Business rules

EnVen plant resumes commercial operation: EFERT

1	PKR	224.09000	224.59000	224.590	224.090	02:38 PM
2	EUR	1.04736	1.04738	1.047	1.047	02:38 PM
3	GBP	1.21283	1.21292	1.213	1.213	02:38 PM
4	CHF	0.94297	0.94307	0.943	0.943	02:38 PM
5	JPY	137.62300	137.62500	137.625	137.623	02:38 PM
6	CAD	1.36918	1.36923	1.369	1.369	02:38 PM
7	AUD	0.66764	0.66769	0.668	0.668	02:38 PM
8	INR	82.50900	82.51000	82.510	82.509	02:38 PM
9	SAR	3.75543	3.76497	3.765	3.755	02:38 PM
10	AED	3.67250	3.67339	3.673	3.673	02:38 PM
11	HKD	7.79128	7.79255	7.793	7.791	02:38 PM
12	CNH	6.97788	6.97796	6.978	6.978	02:38 PM
13	CNY	6.97840	6.98040	6.980	6.978	02:38 PM
14	THB	35.08000	35.10000	35.100	35.080	02:38 PM
15	MYR	4.39750	4.40250	4.403	4.398	02:38 PM
16	IDR	15,632.70000	15,638.20000	15,638.200	15,632.700	02:38 PM
17	SGD	1.36007	1.36022	1.360	1.360	02:38 PM
18	NZD	0.63161	0.63168	0.632	0.632	02:38 PM
19	MXN	19.80860	19.81360	19.814	19.809	02:38 PM
20	TRY	18.63640	18.64640	18.646	18.636	02:38 PM
21	SEK	10.42390	10.42560	10.426	10.424	02:38 PM
22	ZAR	17.36940	17.37500	17.375	17.369	02:38 PM
23	NOK	10.06410	10.06610	10.066	10.064	02:38 PM
24	DKK	7.10120	7.10220	7.102	7.101	02:38 PM
25	ARS	169.49600	169.50400	169.504	169.496	02:38 PM
26	BDT	101.97200	105.41000	105.410	101.972	02:38 PM
27	BHD	0.37408	0.37980	0.380	0.374	02:38 PM
28	BRL	5.23400	5.23700	5.237	5.234	02:38 PM
29	KRW	1,320.42000	1,321.32000	1,321.320	1,320.420	02:38 PM
30	KWD	0.30652	0.30752	0.308	0.307	02:38 PM
31	LKR	365.75300	372.43800	372.438	365.753	02:38 PM
32	OMR	0.38308	0.38595	0.386	0.383	02:38 PM
33	QAR	3.64000	3.64200	3.642	3.640	02:38 PM
34	RUB	62.87500	62.94500	62.945	62.875	02:38 PM
35	AFN	87.14960	89.05950	89.060	87.150	02:38 PM
36	AZN	1.70000	1.70000	1.700	1.700	02:38 PM
37	TMT	3.32000	3.62000	3.620	3.320	02:38 PM
38	MVR	15.30000	15.44000	15.440	15.300	02:38 PM
39	UZS	11,300.10000	11,367.00000	11,366.977	11,300.129	02:38 PM
40	PHP	55.48600	55.50600	55.506	55.486	02:38 PM
42	NGN	444.31000	445.31000	445.310	444.310	02:38 PM
43	KES	121.70000	123.70000	123.700	121.700	02:38 PM
44	AMD	368.54600	425.84200	425.842	368.546	02:38 PM
45	TWD	30.61140	30.64140	30.641	30.611	02:38 PM
46	XAU	1,772.04000	1,772.30000	1,772.300	1,772.040	02:38 PM
47	XAG	22.29220	22.30180	22.302	22.292	02:38 PM
48	XPT	978.50000	988.93000	988.930	978.500	02:38 PM
49	XPD	1,855.98000	1,880.17000	1,880.170	1,855.980	02:38 PM
2,120	VES	11.50100	11.69180	11.692	11.501	02:38 PM

Data is delayed by 20 minutes


KSE100	41,900.81	41,824.660	41,539.94	284.720	0.685	54,377,919.0	3,625,580,100.050	-1	07/12/2022 02:54 PM
ALLSHR	28,233.96	28,207.000	28,082.79	122.010	0.434	181,870,026.0	4,742,643,635.330	-1	07/12/2022 02:54 PM
KSE30	15,487.04	15,446.670	15,365.26	81.410	0.530	31,969,151.0	2,692,479,210.010	-1	07/12/2022 02:54 PM
KMI30	70,378.32	70,266.480	69,828.37	438.110	0.627	27,584,084.0	1,820,287,460.140	-1	07/12/2022 02:54 PM
KMIALLSHR	20,409.70	20,392.160	20,291.40	79.500	0.391	100,486,917.0	2,375,893,419.660	-1	07/12/2022 02:54 PM
BKTi	9,795.27	9,767.780	9,723.34	26.830	0.275	4,796,033.0	395,197,477.700	-1	07/12/2022 02:54 PM
OGTi	10,402.54	10,364.500	10,319.88	7.500	0.072	2,281,096.0	241,711,442.970	-1	07/12/2022 02:54 PM